Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.372,7
0,95%
37.420.696
12:13:25
0
-
0,0000
0
-
0,0000
INDI
23,96%
2,77%
4,09%
28,99%
77,80%
27,12%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,5000
1,86%
34.214
12:13:19
42
0,06%
175,6000
174
0,00%
175,5000
ANA
66,93%
9,53%
20,85%
58,06%
4,19%
232,62%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.004.557
172,3000
174,2000
1,10%
54.856.653
9.627.342.602
Acerinox
10,3400
1,97%
953.596
12:13:23
5.675
0,00%
10,3400
249
-0,10%
10,3300
ACX
12,94%
-2,28%
-2,28%
9,77%
35,09%
48,25%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.860.183
10,1400
10,1900
0,49%
249.335.371
2.578.127.736
ACS
60,8000
0,66%
38.780
12:13:23
1.023
0,08%
60,8500
1.145
-0,08%
60,7500
ACS
30,13%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.357.824
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7450
0,91%
148.493
12:13:26
155
0,04%
23,7550
664
0,00%
23,7450
AENA
20,29%
1,26%
4,86%
28,45%
91,10%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.525.966
23,5300
23,8000
1,15%
1.500.000.000
35.617.500.000
Amadeus
72,5600
0,92%
83.653
12:13:20
141
0,03%
72,5800
170
0,00%
72,5600
AMS
7,19%
2,72%
5,53%
20,54%
34,17%
109,62%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.069.862
71,9000
72,4000
0,70%
450.499.205
32.688.222.315
ArcelorMittal
28,7300
0,42%
38.127
12:13:12
300
0,03%
28,7400
564
-0,03%
28,7200
MTS
29,38%
2,57%
7,94%
40,31%
29,58%
27,97%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6500
0,14%
1.095.389
28,6100
28,8900
0,98%
852.809.772
24.501.224.750
Banco Sabadell
3,0420
2,94%
7.271.804
12:13:25
12.356
0,03%
3,0430
19.632
-0,03%
3,0410
SAB
70,00%
5,36%
15,49%
66,68%
458,12%
119,02%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
22.120.828
2,9550
3,0060
1,73%
5.288.229.262
16.086.793.415
Banco Santander
7,6950
1,34%
7.781.616
12:13:27
1.848
0,01%
7,6960
2.432
-0,01%
7,6940
SAN
75,31%
6,09%
11,49%
75,80%
254,31%
76,96%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
59.879.535
7,5930
7,6650
0,95%
14.885.325.372
114.542.578.738
Bankinter
12,3650
1,73%
338.842
12:13:28
1.295
0,00%
12,3650
6.157
-0,08%
12,3550
BKT
66,08%
9,31%
12,39%
64,09%
202,50%
258,64%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.189.781
12,1550
12,2900
1,11%
898.866.154
11.114.479.994
BBVA
13,3050
2,11%
2.689.701
12:13:27
4.710
0,04%
13,3100
3.798
-0,04%
13,3000
BBVA
46,31%
4,47%
4,88%
42,49%
287,92%
146,25%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.786.472
13,0300
13,2600
1,77%
5.763.285.465
76.680.513.112
Caixabank
8,0080
1,93%
2.186.248
12:13:27
4.796
0,05%
8,0120
4.817
-0,02%
8,0060
CABK
59,75%
7,73%
9,82%
57,93%
243,49%
222,16%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
17.507.474
7,8560
7,9400
1,07%
7.085.565.456
56.741.208.172
Cellnex Telecom
32,3900
0,75%
174.623
12:13:06
155
0,03%
32,4000
180
0,00%
32,3900
CLNX
6,16%
-1,43%
-1,37%
3,22%
-22,70%
135,77%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.656.039
32,1500
32,3800
0,72%
706.475.375
22.882.737.396
Acciona Energia
24,5400
0,74%
120.090
12:13:19
549
0,08%
24,5600
548
-0,08%
24,5200
ANE
41,03%
1,41%
26,75%
36,21%
-33,87%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.947.009
24,3600
24,5000
0,57%
324.761.830
7.969.655.308
Enagas
13,3050
0,53%
154.947
12:13:28
1.235
0,04%
13,3100
245
0,00%
13,3050
ENG
17,90%
-0,78%
-2,24%
4,67%
-5,66%
10,88%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.061.570
13,2350
13,3150
0,60%
261.990.074
3.485.777.935
Endesa
25,6500
0,43%
182.635
12:13:22
1.013
0,04%
25,6600
473
0,00%
25,6500
ELE
30,41%
-1,00%
-2,92%
50,15%
74,19%
165,92%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.684.588
25,5400
25,5400
0,00%
1.058.752.117
27.156.991.801
Ferrovial
45,4100
0,18%
62.031
12:13:23
371
0,04%
45,4300
56
0,00%
45,4100
FER
12,50%
-0,42%
1,20%
20,88%
81,07%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
2.816.828
45,3300
45,6600
0,73%
733.755.372
33.319.831.443
Fluidra
23,1600
0,43%
53.572
12:12:37
1.977
0,09%
23,1800
3.138
-0,09%
23,1400
FDR
-0,14%
4,04%
11,84%
19,94%
37,10%
721,45%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,1600
0,43%
1.240.728
23,0600
23,4000
1,47%
192.129.070
4.449.709.261
Grifols A
12,3800
0,57%
743.971
12:13:26
211
0,12%
12,3950
148
0,04%
12,3850
GRF
35,33%
3,16%
24,67%
36,51%
-22,99%
-30,26%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
9.210.361
12,3100
12,4900
1,46%
426.129.798
5.275.486.899
Iberdrola
15,3850
0,26%
1.650.571
12:13:25
4.228
0,03%
15,3900
5.492
-0,03%
15,3800
IBE
20,64%
-1,22%
-3,42%
32,20%
76,11%
250,47%
2 RESIS.
-2 VENTA
15,4300
0,55%
15,3050
-0,26%
25.394.035
15,3450
15,4300
0,55%
6.240.000.000
96.002.400.000
Inditex
43,6700
0,65%
312.303
12:13:21
771
0,05%
43,6900
778
0,00%
43,6700
ITX
-10,48%
3,73%
0,11%
0,57%
98,07%
84,65%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
13.638.272
43,3900
43,8000
0,94%
3.116.652.000
136.104.192.840
Indra
36,6600
-0,81%
524.568
12:13:29
614
0,05%
36,6800
1.377
-0,05%
36,6400
IDR
116,10%
-5,72%
12,68%
91,73%
316,30%
246,68%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
19.230.663
36,9600
36,9400
-0,05%
176.654.402
6.476.150.377
Inmob Colonial
5,8850
0,43%
352.965
12:13:19
8.183
0,00%
5,8850
8.404
-0,08%
5,8800
COL
19,52%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.077.199
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,3140
0,72%
3.924.546
12:13:19
6.193
0,05%
4,3160
3.519
0,00%
4,3140
IAG
20,74%
-1,80%
12,67%
126,64%
230,12%
8,48%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
16.930.491
4,2830
4,3400
1,33%
4.971.476.010
21.446.947.507
Labor Farmac Rovi
56,4500
1,62%
39.085
12:12:53
45
0,00%
56,4500
145
-0,09%
56,4000
ROVI
-10,33%
6,63%
5,23%
-36,06%
-2,01%
315,84%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.206.348
55,5500
56,4500
1,62%
51.235.762
2.892.258.765
Logista
27,6800
0,73%
78.151
12:13:19
1.830
0,00%
27,6800
1.371
-0,07%
27,6600
LOG
-0,03%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
2.163.220
27,4800
27,6400
0,58%
132.750.000
3.674.520.000
Mapfre
3,5020
2,28%
1.238.237
12:13:19
7.885
0,06%
3,5040
7.560
-0,06%
3,5000
MAP
47,17%
1,45%
3,00%
69,19%
178,26%
120,47%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.336.306
3,4240
3,4720
1,40%
3.079.553.273
10.784.595.562
Merlin Prop
11,8600
1,19%
90.521
12:13:19
2.817
0,08%
11,8700
3.001
-0,08%
11,8500
MRL
19,29%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.073.579
11,7200
11,8400
1,02%
563.724.899
6.685.777.302
Naturgy
26,8200
-0,30%
128.599
12:12:54
1.198
0,07%
26,8400
3.138
0,00%
26,8200
NTGY
17,50%
-0,89%
0,68%
23,07%
6,74%
118,78%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.449.025
26,9000
27,0600
0,59%
969.613.801
26.005.042.143
Puig Brands
16,3400
0,25%
184.339
12:13:09
515
0,06%
16,3500
2.615
-0,06%
16,3300
PUIG
-8,38%
1,80%
1,05%
-35,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.012.099
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,3100
0,12%
119.600
12:13:14
2.744
0,06%
17,3200
2.781
-0,06%
17,3000
REE
9,79%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.070.276
17,2900
17,3600
0,40%
541.080.000
9.366.094.800
REPSOL
13,6200
0,26%
1.024.206
12:13:21
6.310
0,04%
13,6250
557
0,00%
13,6200
REP
26,20%
4,05%
13,46%
12,15%
35,00%
62,51%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
13.949.686
13,5850
13,6000
0,11%
1.157.396.053
15.763.734.242
Sacyr
3,6120
0,11%
956.847
12:13:21
2.759
0,11%
3,6160
3.854
0,00%
3,6120
SCYR
17,97%
1,01%
6,94%
19,53%
75,36%
57,14%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6120
0,11%
3.456.131
3,6080
3,6200
0,33%
796.857.798
2.878.250.366
Solaria Energia
11,0550
1,05%
527.889
12:13:08
1.171
0,09%
11,0650
893
-0,05%
11,0500
SLR
41,46%
6,45%
9,66%
-0,14%
-47,58%
1.064,74%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.835.813
10,9400
11,1000
1,46%
124.950.876
1.381.331.934
Telefonica
4,6000
-0,65%
1.805.708
12:12:55
4.040
-0,02%
4,5990
3.722
-0,07%
4,5970
TEF
20,67%
2,27%
2,86%
18,09%
29,32%
-37,70%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.306.257
4,6300
4,6500
0,43%
5.670.161.554
26.082.743.148
UNICAJA
2,1160
2,03%
1.385.170
12:13:19
12.854
0,00%
2,1160
25.786
-0,09%
2,1140
UNI
73,86%
4,03%
10,43%
73,25%
189,58%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.931.020
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
MODO PRO
